PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-09 |
PMB.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
5 |
| 1999-11-08 |
PMB.N0000 |
6.000 |
6.750 |
6.000 |
6.750 |
3 |
| 1999-11-04 |
PMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
8 |
| 1999-11-03 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-11-02 |
PMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 1999-11-01 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-10-29 |
PMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 1999-10-28 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-10-27 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1999-10-26 |
PMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 1999-10-25 |
PMB.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1999-10-22 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-10-15 |
PMB.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
7 |
| 1999-10-12 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-10-11 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1999-10-08 |
PMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1999-10-07 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1999-10-05 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1999-09-30 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 1999-09-29 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |