PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-24 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2000-04-17 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-04-11 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-04-07 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-04-06 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-04-05 |
PMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2000-03-31 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-03-30 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-03-29 |
PMB.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
3 |
| 2000-03-28 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2000-03-27 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-03-23 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-03-22 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2000-03-21 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2000-03-20 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2000-03-16 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2000-03-09 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2000-03-08 |
PMB.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2000-03-06 |
PMB.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2000-03-02 |
PMB.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |