PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-01 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
18 |
| 2000-08-31 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2000-08-30 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-29 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-28 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-23 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-22 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-08-21 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-08-18 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2000-08-17 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2000-08-16 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 2000-08-15 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
8 |
| 2000-08-09 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-08-08 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-08-07 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-08-04 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2000-08-03 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-08-02 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-07-31 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-07-27 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |