PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-24 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2000-10-19 |
PMB.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2000-10-18 |
PMB.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 2000-10-13 |
PMB.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-10-09 |
PMB.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2000-10-02 |
PMB.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
12 |
| 2000-09-29 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-09-25 |
PMB.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 2000-09-22 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2000-09-21 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2000-09-20 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2000-09-19 |
PMB.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2000-09-15 |
PMB.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2000-09-14 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-09-12 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-09-11 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2000-09-08 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-09-06 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2000-09-05 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2000-09-04 |
PMB.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |