PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-01 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-07-31 |
PMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2002-07-30 |
PMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2002-07-29 |
PMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 2002-07-26 |
PMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2002-07-25 |
PMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2002-07-24 |
PMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2002-07-22 |
PMB.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
3 |
| 2002-07-19 |
PMB.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
7 |
| 2002-07-18 |
PMB.N0000 |
13.250 |
13.250 |
12.500 |
12.750 |
5 |
| 2002-07-17 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2002-07-16 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
16 |
| 2002-07-15 |
PMB.N0000 |
14.000 |
15.000 |
14.000 |
14.000 |
12 |
| 2002-07-12 |
PMB.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
24 |
| 2002-07-11 |
PMB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
14 |
| 2002-07-10 |
PMB.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
7 |
| 2002-07-09 |
PMB.N0000 |
14.250 |
14.250 |
13.500 |
13.500 |
10 |
| 2002-07-08 |
PMB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
5 |
| 2002-07-05 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-07-04 |
PMB.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
18 |