PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-03 |
PMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2002-10-02 |
PMB.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
6 |
| 2002-10-01 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 2002-09-30 |
PMB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
13 |
| 2002-09-27 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2002-09-26 |
PMB.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
22 |
| 2002-09-25 |
PMB.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
9 |
| 2002-09-24 |
PMB.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
10 |
| 2002-09-23 |
PMB.N0000 |
15.500 |
15.500 |
13.000 |
15.000 |
17 |
| 2002-09-19 |
PMB.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2002-09-18 |
PMB.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
6 |
| 2002-09-17 |
PMB.N0000 |
15.000 |
16.500 |
15.000 |
16.500 |
6 |
| 2002-09-16 |
PMB.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2002-09-13 |
PMB.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
8 |
| 2002-09-12 |
PMB.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
10 |
| 2002-09-11 |
PMB.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
11 |
| 2002-09-10 |
PMB.N0000 |
16.500 |
17.000 |
16.000 |
16.000 |
29 |
| 2002-09-09 |
PMB.N0000 |
14.500 |
16.500 |
14.500 |
16.500 |
39 |
| 2002-09-06 |
PMB.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
4 |
| 2002-09-05 |
PMB.N0000 |
14.250 |
15.000 |
14.250 |
14.250 |
4 |