PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-16 |
PMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
8 |
| 2003-01-14 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2003-01-10 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2003-01-09 |
PMB.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
12 |
| 2003-01-08 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2003-01-07 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2003-01-03 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2003-01-02 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2002-12-31 |
PMB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2002-12-30 |
PMB.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
4 |
| 2002-12-27 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-12-23 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-12-20 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2002-12-18 |
PMB.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
6 |
| 2002-12-17 |
PMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
16 |
| 2002-12-16 |
PMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2002-12-13 |
PMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2002-12-12 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2002-12-11 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2002-12-10 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |