PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-09 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2002-12-05 |
PMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2002-12-04 |
PMB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
11 |
| 2002-12-03 |
PMB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-12-02 |
PMB.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2002-11-29 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 2002-11-28 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2002-11-27 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-11-26 |
PMB.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-11-25 |
PMB.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
2 |
| 2002-11-22 |
PMB.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
7 |
| 2002-11-20 |
PMB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2002-11-18 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 2002-11-15 |
PMB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
8 |
| 2002-11-14 |
PMB.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
9 |
| 2002-11-13 |
PMB.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 2002-11-12 |
PMB.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
8 |
| 2002-11-11 |
PMB.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2002-11-08 |
PMB.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 2002-11-07 |
PMB.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
2 |