PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-27 |
PMB.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
5 |
| 2003-03-25 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-03-24 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-03-21 |
PMB.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2003-03-20 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-03-19 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-03-17 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-03-14 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2003-03-13 |
PMB.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2003-03-12 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-03-11 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2003-03-10 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2003-03-07 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2003-03-06 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-03-05 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-03-04 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-03-03 |
PMB.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-02-28 |
PMB.N0000 |
12.000 |
13.500 |
12.000 |
13.000 |
8 |
| 2003-02-27 |
PMB.N0000 |
12.000 |
13.000 |
12.000 |
12.750 |
6 |
| 2003-02-26 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |