PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-06 |
PMB.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
9 |
| 2002-11-05 |
PMB.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
9 |
| 2002-11-01 |
PMB.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
33 |
| 2002-10-30 |
PMB.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
33 |
| 2002-10-29 |
PMB.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
29 |
| 2002-10-28 |
PMB.N0000 |
14.000 |
16.000 |
14.000 |
15.500 |
24 |
| 2002-10-25 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-10-22 |
PMB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2002-10-21 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-10-18 |
PMB.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
6 |
| 2002-10-17 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
13 |
| 2002-10-16 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2002-10-15 |
PMB.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2002-10-14 |
PMB.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2002-10-11 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2002-10-10 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2002-10-09 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-10-08 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-10-07 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
8 |
| 2002-10-04 |
PMB.N0000 |
14.250 |
15.000 |
14.000 |
14.250 |
8 |