PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-04 |
PMB.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
7 |
| 2002-09-03 |
PMB.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
5 |
| 2002-09-02 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2002-08-30 |
PMB.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
4 |
| 2002-08-29 |
PMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2002-08-28 |
PMB.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2002-08-27 |
PMB.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2002-08-21 |
PMB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
9 |
| 2002-08-20 |
PMB.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
7 |
| 2002-08-19 |
PMB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
8 |
| 2002-08-15 |
PMB.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
14 |
| 2002-08-14 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2002-08-13 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2002-08-12 |
PMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2002-08-09 |
PMB.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
13 |
| 2002-08-08 |
PMB.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2002-08-07 |
PMB.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
6 |
| 2002-08-06 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2002-08-05 |
PMB.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2002-08-02 |
PMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
14 |