PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-03 |
PMB.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
11 |
| 2002-07-02 |
PMB.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
13 |
| 2002-07-01 |
PMB.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
21 |
| 2002-06-28 |
PMB.N0000 |
11.250 |
17.250 |
11.250 |
15.500 |
144 |
| 2002-06-27 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-06-26 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-06-25 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-06-21 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-06-20 |
PMB.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
12 |
| 2002-06-19 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2002-06-18 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-06-17 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-06-14 |
PMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2002-06-12 |
PMB.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
6 |
| 2002-06-11 |
PMB.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2002-06-10 |
PMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-06-07 |
PMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
13 |
| 2002-06-06 |
PMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2002-06-05 |
PMB.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
8 |
| 2002-06-03 |
PMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
9 |