PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-25 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-04-23 |
PMB.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
20 |
| 2002-04-19 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-04-18 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-04-17 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-04-10 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-04-09 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2002-04-08 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2002-04-05 |
PMB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2002-04-04 |
PMB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |
| 2002-04-03 |
PMB.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2002-04-01 |
PMB.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2002-03-26 |
PMB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2002-03-25 |
PMB.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
8 |
| 2002-03-22 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-03-20 |
PMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2002-03-18 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2002-03-14 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-03-13 |
PMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2002-03-11 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |