PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-17 |
PMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2001-12-14 |
PMB.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2001-12-13 |
PMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2001-12-12 |
PMB.N0000 |
10.000 |
10.750 |
9.750 |
9.750 |
17 |
| 2001-12-11 |
PMB.N0000 |
10.000 |
10.750 |
9.750 |
10.250 |
22 |
| 2001-12-10 |
PMB.N0000 |
11.000 |
11.500 |
9.500 |
9.500 |
42 |
| 2001-12-07 |
PMB.N0000 |
10.000 |
11.250 |
9.750 |
11.250 |
22 |
| 2001-12-04 |
PMB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2001-12-03 |
PMB.N0000 |
8.000 |
8.250 |
7.500 |
7.500 |
15 |
| 2001-11-29 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2001-11-28 |
PMB.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2001-11-27 |
PMB.N0000 |
8.000 |
8.000 |
7.250 |
7.250 |
4 |
| 2001-11-26 |
PMB.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2001-11-23 |
PMB.N0000 |
8.250 |
8.500 |
7.750 |
7.750 |
15 |
| 2001-11-22 |
PMB.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
16 |
| 2001-11-21 |
PMB.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
13 |
| 2001-11-20 |
PMB.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2001-11-19 |
PMB.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
7 |
| 2001-11-16 |
PMB.N0000 |
6.500 |
7.500 |
6.500 |
7.250 |
15 |
| 2001-11-15 |
PMB.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
8 |