PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-01 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-01-31 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-01-30 |
PMB.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-01-29 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-01-25 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-01-24 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-01-22 |
PMB.N0000 |
9.500 |
9.500 |
8.500 |
9.500 |
4 |
| 2002-01-21 |
PMB.N0000 |
8.000 |
10.250 |
8.000 |
10.000 |
46 |
| 2002-01-18 |
PMB.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-01-11 |
PMB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2002-01-09 |
PMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-01-08 |
PMB.N0000 |
9.500 |
9.750 |
9.000 |
9.750 |
5 |
| 2002-01-07 |
PMB.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
7 |
| 2002-01-04 |
PMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2002-01-03 |
PMB.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
8 |
| 2002-01-02 |
PMB.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
5 |
| 2001-12-31 |
PMB.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
8 |
| 2001-12-28 |
PMB.N0000 |
9.250 |
10.500 |
9.000 |
10.500 |
6 |
| 2001-12-21 |
PMB.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
4 |
| 2001-12-20 |
PMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |