PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-31 |
PMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-05-29 |
PMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2002-05-28 |
PMB.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
7 |
| 2002-05-23 |
PMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2002-05-22 |
PMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2002-05-21 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-05-17 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-05-16 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-05-15 |
PMB.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
7 |
| 2002-05-14 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-05-13 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-05-10 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 2002-05-09 |
PMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-05-08 |
PMB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2002-05-07 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-05-06 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-05-03 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2002-05-02 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-04-30 |
PMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2002-04-29 |
PMB.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
4 |