PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-20 |
PMB.N0000 |
68.000 |
70.000 |
68.000 |
68.750 |
5 |
| 2007-12-19 |
PMB.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
2 |
| 2007-12-18 |
PMB.N0000 |
74.250 |
74.250 |
69.250 |
70.000 |
5 |
| 2007-12-17 |
PMB.N0000 |
74.000 |
74.750 |
74.000 |
74.750 |
2 |
| 2007-12-14 |
PMB.N0000 |
69.750 |
76.750 |
69.000 |
73.500 |
93 |
| 2007-12-12 |
PMB.N0000 |
68.000 |
71.500 |
67.250 |
70.750 |
9 |
| 2007-12-11 |
PMB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2007-12-10 |
PMB.N0000 |
69.750 |
73.000 |
65.750 |
68.250 |
19 |
| 2007-12-07 |
PMB.N0000 |
69.000 |
70.000 |
66.000 |
69.250 |
8 |
| 2007-12-06 |
PMB.N0000 |
69.750 |
71.500 |
68.750 |
69.000 |
27 |
| 2007-12-05 |
PMB.N0000 |
70.000 |
70.000 |
66.000 |
67.750 |
4 |
| 2007-12-04 |
PMB.N0000 |
65.000 |
70.000 |
65.000 |
68.750 |
15 |
| 2007-12-03 |
PMB.N0000 |
70.250 |
70.250 |
68.000 |
69.750 |
8 |
| 2007-11-30 |
PMB.N0000 |
70.250 |
73.000 |
70.000 |
72.000 |
16 |
| 2007-11-29 |
PMB.N0000 |
70.000 |
74.250 |
70.000 |
71.750 |
57 |
| 2007-11-28 |
PMB.N0000 |
71.500 |
73.000 |
70.000 |
70.500 |
9 |
| 2007-11-27 |
PMB.N0000 |
72.000 |
73.000 |
70.250 |
71.500 |
8 |
| 2007-11-26 |
PMB.N0000 |
76.750 |
76.750 |
68.500 |
70.250 |
34 |
| 2007-11-23 |
PMB.N0000 |
76.750 |
76.750 |
73.500 |
75.750 |
7 |
| 2007-11-22 |
PMB.N0000 |
71.000 |
81.000 |
71.000 |
76.250 |
131 |