PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-21 |
PMB.N0000 |
73.000 |
73.000 |
71.000 |
72.000 |
22 |
| 2007-11-20 |
PMB.N0000 |
76.000 |
78.000 |
73.000 |
73.750 |
27 |
| 2007-11-19 |
PMB.N0000 |
74.000 |
75.500 |
73.000 |
74.250 |
24 |
| 2007-11-16 |
PMB.N0000 |
73.500 |
76.000 |
73.250 |
75.500 |
8 |
| 2007-11-15 |
PMB.N0000 |
77.000 |
79.000 |
76.500 |
76.750 |
40 |
| 2007-11-14 |
PMB.N0000 |
73.750 |
77.000 |
73.000 |
75.750 |
24 |
| 2007-11-13 |
PMB.N0000 |
74.500 |
74.750 |
72.250 |
73.500 |
29 |
| 2007-11-12 |
PMB.N0000 |
75.000 |
78.000 |
75.000 |
75.500 |
10 |
| 2007-11-09 |
PMB.N0000 |
78.000 |
79.750 |
74.000 |
75.500 |
63 |
| 2007-11-07 |
PMB.N0000 |
78.750 |
80.000 |
77.250 |
77.750 |
10 |
| 2007-11-06 |
PMB.N0000 |
80.000 |
81.500 |
78.250 |
78.750 |
29 |
| 2007-11-05 |
PMB.N0000 |
79.000 |
82.000 |
72.000 |
80.750 |
74 |
| 2007-11-02 |
PMB.N0000 |
83.000 |
83.750 |
83.000 |
83.500 |
4 |
| 2007-11-01 |
PMB.N0000 |
82.000 |
86.750 |
82.000 |
83.000 |
18 |
| 2007-10-31 |
PMB.N0000 |
83.500 |
84.750 |
82.750 |
83.250 |
38 |
| 2007-10-30 |
PMB.N0000 |
86.250 |
86.500 |
80.000 |
80.500 |
48 |
| 2007-10-29 |
PMB.N0000 |
87.000 |
89.000 |
83.500 |
84.000 |
62 |
| 2007-10-26 |
PMB.N0000 |
89.750 |
90.000 |
87.000 |
88.250 |
72 |
| 2007-10-24 |
PMB.N0000 |
90.000 |
92.500 |
87.000 |
88.500 |
354 |
| 2007-10-23 |
PMB.N0000 |
76.000 |
87.250 |
75.000 |
86.250 |
491 |