PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
PMB.N0000 |
59.750 |
62.000 |
59.750 |
60.500 |
3 |
| 2008-01-24 |
PMB.N0000 |
62.000 |
63.500 |
58.500 |
58.500 |
9 |
| 2008-01-23 |
PMB.N0000 |
60.000 |
69.000 |
60.000 |
65.500 |
59 |
| 2008-01-21 |
PMB.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2008-01-18 |
PMB.N0000 |
63.000 |
63.000 |
57.250 |
58.750 |
15 |
| 2008-01-17 |
PMB.N0000 |
55.000 |
58.750 |
51.000 |
57.500 |
18 |
| 2008-01-16 |
PMB.N0000 |
64.000 |
66.250 |
59.000 |
59.750 |
21 |
| 2008-01-14 |
PMB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-01-11 |
PMB.N0000 |
62.000 |
64.750 |
62.000 |
64.250 |
3 |
| 2008-01-10 |
PMB.N0000 |
63.000 |
64.750 |
63.000 |
64.750 |
5 |
| 2008-01-09 |
PMB.N0000 |
60.000 |
63.000 |
60.000 |
60.750 |
8 |
| 2008-01-08 |
PMB.N0000 |
63.000 |
66.000 |
60.000 |
62.750 |
9 |
| 2008-01-04 |
PMB.N0000 |
69.500 |
67.000 |
64.000 |
66.750 |
10 |
| 2008-01-03 |
PMB.N0000 |
67.000 |
69.750 |
67.000 |
69.000 |
5 |
| 2008-01-02 |
PMB.N0000 |
71.000 |
72.000 |
67.000 |
68.000 |
7 |
| 2007-12-31 |
PMB.N0000 |
70.000 |
71.000 |
65.250 |
70.500 |
24 |
| 2007-12-28 |
PMB.N0000 |
66.250 |
71.000 |
66.250 |
67.500 |
5 |
| 2007-12-27 |
PMB.N0000 |
69.000 |
71.000 |
67.000 |
68.500 |
15 |
| 2007-12-26 |
PMB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 2007-12-24 |
PMB.N0000 |
70.000 |
72.000 |
67.000 |
68.750 |
5 |