PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-21 |
PMB.N0000 |
51.750 |
52.000 |
51.750 |
52.000 |
2 |
| 2008-05-16 |
PMB.N0000 |
50.750 |
50.750 |
50.000 |
50.250 |
3 |
| 2008-05-15 |
PMB.N0000 |
51.250 |
53.000 |
51.000 |
52.250 |
9 |
| 2008-05-14 |
PMB.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
2 |
| 2008-05-09 |
PMB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2008-05-08 |
PMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2008-05-07 |
PMB.N0000 |
55.000 |
56.000 |
55.000 |
55.750 |
2 |
| 2008-05-06 |
PMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-05-02 |
PMB.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
6 |
| 2008-04-30 |
PMB.N0000 |
52.500 |
56.500 |
52.500 |
56.250 |
18 |
| 2008-04-29 |
PMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2008-04-28 |
PMB.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-04-25 |
PMB.N0000 |
55.500 |
58.500 |
54.500 |
54.500 |
20 |
| 2008-04-24 |
PMB.N0000 |
54.000 |
55.500 |
53.000 |
54.500 |
12 |
| 2008-04-23 |
PMB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-04-22 |
PMB.N0000 |
54.000 |
55.500 |
54.000 |
55.000 |
6 |
| 2008-04-21 |
PMB.N0000 |
52.750 |
54.750 |
52.750 |
53.250 |
19 |
| 2008-04-16 |
PMB.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
4 |
| 2008-04-15 |
PMB.N0000 |
54.000 |
56.000 |
53.000 |
55.750 |
5 |
| 2008-04-10 |
PMB.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
2 |