PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-30 |
PMB.N0000 |
47.750 |
48.000 |
47.750 |
48.000 |
5 |
| 2008-07-29 |
PMB.N0000 |
48.000 |
48.000 |
46.750 |
47.000 |
3 |
| 2008-07-28 |
PMB.N0000 |
47.000 |
48.500 |
47.000 |
48.250 |
5 |
| 2008-07-25 |
PMB.N0000 |
47.000 |
48.500 |
47.000 |
48.500 |
3 |
| 2008-07-24 |
PMB.N0000 |
47.500 |
48.500 |
47.500 |
48.500 |
2 |
| 2008-07-23 |
PMB.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
6 |
| 2008-07-21 |
PMB.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
3 |
| 2008-07-18 |
PMB.N0000 |
48.250 |
49.750 |
48.250 |
48.500 |
5 |
| 2008-07-16 |
PMB.N0000 |
46.750 |
49.000 |
46.750 |
48.250 |
5 |
| 2008-07-15 |
PMB.N0000 |
47.000 |
49.000 |
47.000 |
47.000 |
5 |
| 2008-07-11 |
PMB.N0000 |
47.500 |
50.000 |
47.500 |
47.750 |
4 |
| 2008-07-09 |
PMB.N0000 |
46.000 |
49.000 |
46.000 |
49.000 |
4 |
| 2008-07-08 |
PMB.N0000 |
48.000 |
48.000 |
47.000 |
47.250 |
8 |
| 2008-07-07 |
PMB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2008-07-04 |
PMB.N0000 |
47.750 |
50.000 |
47.000 |
47.500 |
7 |
| 2008-07-03 |
PMB.N0000 |
48.000 |
48.000 |
46.250 |
47.750 |
4 |
| 2008-07-02 |
PMB.N0000 |
48.250 |
50.000 |
48.250 |
49.000 |
5 |
| 2008-07-01 |
PMB.N0000 |
47.500 |
52.250 |
47.500 |
50.750 |
19 |
| 2008-06-30 |
PMB.N0000 |
47.250 |
51.000 |
47.250 |
50.000 |
11 |
| 2008-06-27 |
PMB.N0000 |
45.250 |
48.750 |
45.250 |
47.250 |
4 |