PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
PMB.N0000 |
34.250 |
39.000 |
34.250 |
37.500 |
8 |
| 2008-11-18 |
PMB.N0000 |
35.750 |
38.250 |
35.750 |
38.250 |
2 |
| 2008-11-14 |
PMB.N0000 |
37.500 |
39.000 |
37.500 |
38.000 |
2 |
| 2008-11-13 |
PMB.N0000 |
36.250 |
40.000 |
36.000 |
37.500 |
3 |
| 2008-11-06 |
PMB.N0000 |
40.250 |
41.750 |
40.250 |
40.750 |
3 |
| 2008-11-05 |
PMB.N0000 |
42.500 |
44.000 |
41.000 |
42.250 |
16 |
| 2008-11-04 |
PMB.N0000 |
42.000 |
42.500 |
40.000 |
40.250 |
6 |
| 2008-11-03 |
PMB.N0000 |
40.000 |
41.250 |
40.000 |
40.500 |
17 |
| 2008-10-31 |
PMB.N0000 |
37.750 |
41.500 |
37.750 |
39.500 |
7 |
| 2008-10-30 |
PMB.N0000 |
38.000 |
39.000 |
38.000 |
38.750 |
2 |
| 2008-10-28 |
PMB.N0000 |
36.000 |
40.000 |
36.000 |
38.500 |
3 |
| 2008-10-24 |
PMB.N0000 |
39.750 |
40.250 |
39.750 |
40.000 |
7 |
| 2008-10-23 |
PMB.N0000 |
40.000 |
40.750 |
34.000 |
38.500 |
13 |
| 2008-10-22 |
PMB.N0000 |
39.750 |
41.500 |
39.750 |
40.250 |
4 |
| 2008-10-21 |
PMB.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-10-20 |
PMB.N0000 |
40.000 |
42.000 |
40.000 |
40.750 |
4 |
| 2008-10-16 |
PMB.N0000 |
40.000 |
41.750 |
40.000 |
41.000 |
2 |
| 2008-10-15 |
PMB.N0000 |
43.000 |
44.500 |
41.250 |
43.000 |
6 |
| 2008-10-13 |
PMB.N0000 |
42.000 |
43.250 |
42.000 |
43.000 |
3 |
| 2008-10-10 |
PMB.N0000 |
41.000 |
44.500 |
40.500 |
41.250 |
7 |