PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
PMB.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
3 |
| 2009-02-05 |
PMB.N0000 |
33.750 |
33.750 |
32.000 |
32.250 |
6 |
| 2009-02-03 |
PMB.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
15 |
| 2009-02-02 |
PMB.N0000 |
34.250 |
34.250 |
33.250 |
33.500 |
2 |
| 2009-01-30 |
PMB.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
2 |
| 2009-01-29 |
PMB.N0000 |
34.750 |
35.000 |
34.000 |
34.000 |
9 |
| 2009-01-28 |
PMB.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-01-27 |
PMB.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
7 |
| 2009-01-26 |
PMB.N0000 |
32.250 |
35.500 |
32.250 |
35.000 |
14 |
| 2009-01-23 |
PMB.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-01-22 |
PMB.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
6 |
| 2009-01-21 |
PMB.N0000 |
33.750 |
33.750 |
30.250 |
30.500 |
25 |
| 2009-01-20 |
PMB.N0000 |
35.250 |
37.750 |
34.000 |
35.500 |
27 |
| 2009-01-19 |
PMB.N0000 |
33.000 |
35.250 |
33.000 |
35.250 |
9 |
| 2009-01-16 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
9 |
| 2009-01-15 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-01-13 |
PMB.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
2 |
| 2009-01-12 |
PMB.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2009-01-08 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2009-01-07 |
PMB.N0000 |
27.500 |
29.000 |
25.750 |
26.750 |
8 |