PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-13 |
PMB.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
10 |
| 2009-05-12 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2009-05-11 |
PMB.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
2 |
| 2009-05-07 |
PMB.N0000 |
33.000 |
33.250 |
32.000 |
33.000 |
15 |
| 2009-05-06 |
PMB.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
12 |
| 2009-05-05 |
PMB.N0000 |
33.000 |
34.750 |
32.000 |
33.750 |
14 |
| 2009-05-04 |
PMB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-04-30 |
PMB.N0000 |
29.250 |
33.000 |
29.250 |
31.500 |
4 |
| 2009-04-29 |
PMB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2009-04-28 |
PMB.N0000 |
30.250 |
30.250 |
30.000 |
30.250 |
2 |
| 2009-04-27 |
PMB.N0000 |
31.500 |
31.500 |
30.000 |
30.250 |
8 |
| 2009-04-24 |
PMB.N0000 |
33.500 |
34.000 |
33.250 |
33.250 |
10 |
| 2009-04-23 |
PMB.N0000 |
32.750 |
33.000 |
32.000 |
32.000 |
9 |
| 2009-04-22 |
PMB.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
4 |
| 2009-04-21 |
PMB.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
2 |
| 2009-04-20 |
PMB.N0000 |
31.250 |
31.250 |
30.500 |
30.750 |
13 |
| 2009-04-17 |
PMB.N0000 |
31.500 |
32.500 |
31.500 |
32.500 |
10 |
| 2009-04-16 |
PMB.N0000 |
29.500 |
31.000 |
29.500 |
30.500 |
7 |
| 2009-04-06 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-03-31 |
PMB.N0000 |
28.500 |
29.750 |
28.500 |
29.250 |
6 |