PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-12 |
PMB.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2009-06-11 |
PMB.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
6 |
| 2009-06-10 |
PMB.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
6 |
| 2009-06-09 |
PMB.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
2 |
| 2009-06-08 |
PMB.N0000 |
36.500 |
37.750 |
36.500 |
37.500 |
31 |
| 2009-06-05 |
PMB.N0000 |
35.500 |
36.500 |
35.500 |
36.000 |
7 |
| 2009-06-03 |
PMB.N0000 |
35.000 |
37.750 |
35.000 |
35.500 |
6 |
| 2009-06-02 |
PMB.N0000 |
36.750 |
36.750 |
36.000 |
36.750 |
4 |
| 2009-06-01 |
PMB.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
10 |
| 2009-05-29 |
PMB.N0000 |
37.250 |
37.250 |
36.500 |
36.500 |
4 |
| 2009-05-28 |
PMB.N0000 |
35.000 |
37.500 |
35.000 |
36.500 |
16 |
| 2009-05-27 |
PMB.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
11 |
| 2009-05-26 |
PMB.N0000 |
35.000 |
35.000 |
34.250 |
34.750 |
6 |
| 2009-05-25 |
PMB.N0000 |
36.500 |
36.500 |
35.000 |
35.000 |
25 |
| 2009-05-22 |
PMB.N0000 |
36.000 |
36.750 |
35.000 |
35.000 |
5 |
| 2009-05-21 |
PMB.N0000 |
34.750 |
35.500 |
34.500 |
35.000 |
23 |
| 2009-05-19 |
PMB.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
7 |
| 2009-05-18 |
PMB.N0000 |
34.500 |
35.000 |
33.750 |
34.750 |
12 |
| 2009-05-15 |
PMB.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
2 |
| 2009-05-14 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |