PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-10 |
PMB.N0000 |
42.750 |
42.750 |
41.750 |
42.500 |
7 |
| 2009-09-09 |
PMB.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2009-09-08 |
PMB.N0000 |
41.000 |
42.500 |
41.000 |
42.250 |
24 |
| 2009-09-07 |
PMB.N0000 |
42.750 |
42.750 |
41.750 |
41.750 |
7 |
| 2009-09-03 |
PMB.N0000 |
43.500 |
43.500 |
42.000 |
42.750 |
6 |
| 2009-09-02 |
PMB.N0000 |
43.000 |
43.000 |
41.000 |
42.500 |
18 |
| 2009-09-01 |
PMB.N0000 |
40.750 |
43.250 |
40.000 |
42.000 |
79 |
| 2009-08-31 |
PMB.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2009-08-28 |
PMB.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
7 |
| 2009-08-27 |
PMB.N0000 |
40.000 |
42.250 |
39.750 |
41.500 |
8 |
| 2009-08-26 |
PMB.N0000 |
40.250 |
41.500 |
40.000 |
41.000 |
9 |
| 2009-08-25 |
PMB.N0000 |
42.250 |
42.250 |
40.000 |
40.500 |
16 |
| 2009-08-24 |
PMB.N0000 |
42.250 |
42.250 |
40.250 |
40.250 |
6 |
| 2009-08-21 |
PMB.N0000 |
40.000 |
42.750 |
40.000 |
42.500 |
14 |
| 2009-08-20 |
PMB.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2009-08-19 |
PMB.N0000 |
40.750 |
41.000 |
40.000 |
40.500 |
33 |
| 2009-08-18 |
PMB.N0000 |
41.500 |
42.000 |
41.000 |
41.000 |
67 |
| 2009-08-17 |
PMB.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2009-08-14 |
PMB.N0000 |
43.250 |
45.750 |
42.500 |
42.500 |
7 |
| 2009-08-13 |
PMB.N0000 |
44.000 |
44.500 |
43.250 |
43.250 |
13 |