PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-12 |
PMB.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
4 |
| 2009-11-11 |
PMB.N0000 |
38.000 |
38.000 |
37.500 |
37.750 |
3 |
| 2009-11-10 |
PMB.N0000 |
39.750 |
39.750 |
39.000 |
39.500 |
6 |
| 2009-11-09 |
PMB.N0000 |
40.000 |
41.000 |
39.750 |
39.750 |
18 |
| 2009-11-06 |
PMB.N0000 |
36.000 |
39.750 |
35.000 |
39.000 |
19 |
| 2009-11-05 |
PMB.N0000 |
39.500 |
39.500 |
38.250 |
38.250 |
5 |
| 2009-11-04 |
PMB.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
5 |
| 2009-11-03 |
PMB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2009-10-30 |
PMB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2009-10-29 |
PMB.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
6 |
| 2009-10-27 |
PMB.N0000 |
40.750 |
40.250 |
40.000 |
40.000 |
3 |
| 2009-10-26 |
PMB.N0000 |
40.750 |
42.750 |
40.750 |
42.750 |
5 |
| 2009-10-23 |
PMB.N0000 |
41.250 |
43.500 |
41.000 |
43.500 |
6 |
| 2009-10-22 |
PMB.N0000 |
43.250 |
43.750 |
43.000 |
43.500 |
8 |
| 2009-10-21 |
PMB.N0000 |
40.250 |
43.000 |
39.000 |
42.250 |
20 |
| 2009-10-20 |
PMB.N0000 |
44.000 |
44.000 |
41.000 |
43.250 |
4 |
| 2009-10-19 |
PMB.N0000 |
43.250 |
45.500 |
42.000 |
45.250 |
17 |
| 2009-10-16 |
PMB.N0000 |
42.750 |
47.750 |
42.750 |
44.500 |
242 |
| 2009-10-15 |
PMB.N0000 |
40.250 |
42.750 |
40.250 |
42.000 |
20 |
| 2009-10-14 |
PMB.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |