PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-18 |
PMB.N0000 |
40.000 |
40.000 |
34.000 |
34.750 |
80 |
| 2010-01-15 |
PMB.N0000 |
47.750 |
49.500 |
39.250 |
39.750 |
180 |
| 2010-01-13 |
PMB.N0000 |
38.000 |
61.750 |
38.000 |
46.000 |
859 |
| 2010-01-12 |
PMB.N0000 |
32.000 |
39.000 |
32.000 |
37.250 |
87 |
| 2010-01-11 |
PMB.N0000 |
32.000 |
32.500 |
32.000 |
32.000 |
9 |
| 2010-01-08 |
PMB.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
6 |
| 2010-01-07 |
PMB.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
5 |
| 2010-01-06 |
PMB.N0000 |
33.250 |
33.500 |
32.500 |
33.000 |
14 |
| 2010-01-05 |
PMB.N0000 |
35.000 |
35.000 |
33.250 |
33.500 |
13 |
| 2010-01-04 |
PMB.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
3 |
| 2009-12-30 |
PMB.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2009-12-28 |
PMB.N0000 |
34.750 |
35.500 |
33.500 |
34.000 |
18 |
| 2009-12-24 |
PMB.N0000 |
29.750 |
35.000 |
29.750 |
34.750 |
44 |
| 2009-12-23 |
PMB.N0000 |
40.000 |
41.250 |
38.000 |
39.250 |
50 |
| 2009-12-22 |
PMB.N0000 |
42.000 |
42.000 |
39.000 |
39.750 |
37 |
| 2009-12-21 |
PMB.N0000 |
40.000 |
42.000 |
40.000 |
41.500 |
17 |
| 2009-12-18 |
PMB.N0000 |
38.000 |
40.750 |
38.000 |
39.750 |
19 |
| 2009-12-17 |
PMB.N0000 |
37.000 |
39.250 |
37.000 |
39.250 |
2 |
| 2009-12-15 |
PMB.N0000 |
36.000 |
37.250 |
36.000 |
36.250 |
7 |
| 2009-12-14 |
PMB.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
8 |