PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
PMB.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
45 |
| 2010-02-17 |
PMB.N0000 |
27.000 |
27.000 |
26.250 |
26.750 |
52 |
| 2010-02-16 |
PMB.N0000 |
27.500 |
27.500 |
26.250 |
26.250 |
34 |
| 2010-02-15 |
PMB.N0000 |
27.500 |
27.750 |
27.000 |
27.000 |
44 |
| 2010-02-12 |
PMB.N0000 |
27.500 |
27.500 |
26.750 |
27.000 |
30 |
| 2010-02-11 |
PMB.N0000 |
27.750 |
29.000 |
27.000 |
27.000 |
98 |
| 2010-02-10 |
PMB.N0000 |
29.000 |
30.750 |
28.000 |
28.250 |
262 |
| 2010-02-09 |
PMB.N0000 |
30.000 |
30.000 |
26.500 |
28.500 |
483 |
| 2010-02-08 |
PMB.N0000 |
34.500 |
34.500 |
33.250 |
33.500 |
34 |
| 2010-02-05 |
PMB.N0000 |
34.000 |
36.000 |
33.750 |
34.500 |
44 |
| 2010-02-03 |
PMB.N0000 |
34.000 |
34.000 |
33.250 |
33.500 |
6 |
| 2010-02-02 |
PMB.N0000 |
36.000 |
36.500 |
34.750 |
35.250 |
62 |
| 2010-02-01 |
PMB.N0000 |
37.500 |
37.750 |
36.000 |
36.000 |
16 |
| 2010-01-28 |
PMB.N0000 |
35.250 |
37.750 |
35.000 |
37.500 |
19 |
| 2010-01-26 |
PMB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2010-01-25 |
PMB.N0000 |
36.000 |
38.750 |
35.000 |
36.750 |
49 |
| 2010-01-22 |
PMB.N0000 |
35.000 |
35.750 |
35.000 |
35.250 |
9 |
| 2010-01-21 |
PMB.N0000 |
36.750 |
37.000 |
36.000 |
36.000 |
24 |
| 2010-01-20 |
PMB.N0000 |
37.000 |
39.500 |
36.500 |
36.500 |
29 |
| 2010-01-19 |
PMB.N0000 |
35.000 |
39.500 |
35.000 |
36.000 |
94 |