PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-18 |
PMB.N0000 |
26.500 |
26.750 |
25.000 |
25.250 |
44 |
| 2010-03-17 |
PMB.N0000 |
24.500 |
26.750 |
24.500 |
26.250 |
153 |
| 2010-03-16 |
PMB.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
15 |
| 2010-03-15 |
PMB.N0000 |
25.750 |
25.750 |
25.000 |
25.000 |
26 |
| 2010-03-12 |
PMB.N0000 |
25.000 |
25.500 |
24.750 |
25.500 |
51 |
| 2010-03-11 |
PMB.N0000 |
25.000 |
25.250 |
24.750 |
24.750 |
23 |
| 2010-03-10 |
PMB.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
29 |
| 2010-03-09 |
PMB.N0000 |
25.250 |
25.250 |
24.750 |
24.750 |
23 |
| 2010-03-08 |
PMB.N0000 |
26.250 |
26.250 |
25.000 |
25.500 |
10 |
| 2010-03-05 |
PMB.N0000 |
25.500 |
26.250 |
25.000 |
25.250 |
56 |
| 2010-03-04 |
PMB.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
13 |
| 2010-03-03 |
PMB.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
16 |
| 2010-03-02 |
PMB.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
45 |
| 2010-03-01 |
PMB.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
41 |
| 2010-02-26 |
PMB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
15 |
| 2010-02-25 |
PMB.N0000 |
27.500 |
27.500 |
26.500 |
27.000 |
9 |
| 2010-02-24 |
PMB.N0000 |
26.750 |
28.250 |
26.000 |
26.500 |
100 |
| 2010-02-23 |
PMB.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
20 |
| 2010-02-22 |
PMB.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
39 |
| 2010-02-19 |
PMB.N0000 |
26.000 |
26.500 |
25.750 |
26.000 |
60 |