PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-23 |
PMB.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
37 |
| 2010-06-22 |
PMB.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
47 |
| 2010-06-21 |
PMB.N0000 |
24.250 |
24.500 |
24.000 |
24.000 |
54 |
| 2010-06-17 |
PMB.N0000 |
23.750 |
24.500 |
23.250 |
24.000 |
75 |
| 2010-06-16 |
PMB.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
41 |
| 2010-06-15 |
PMB.N0000 |
23.750 |
24.500 |
23.750 |
24.250 |
33 |
| 2010-06-14 |
PMB.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
53 |
| 2010-06-11 |
PMB.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
48 |
| 2010-06-10 |
PMB.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
15 |
| 2010-06-09 |
PMB.N0000 |
25.250 |
25.500 |
24.500 |
24.500 |
72 |
| 2010-06-08 |
PMB.N0000 |
25.750 |
26.250 |
24.750 |
24.750 |
217 |
| 2010-06-07 |
PMB.N0000 |
24.500 |
25.750 |
24.000 |
25.500 |
297 |
| 2010-06-04 |
PMB.N0000 |
23.750 |
24.250 |
23.750 |
24.000 |
28 |
| 2010-06-03 |
PMB.N0000 |
24.000 |
24.500 |
23.750 |
24.000 |
63 |
| 2010-06-02 |
PMB.N0000 |
23.250 |
24.000 |
23.250 |
24.000 |
70 |
| 2010-06-01 |
PMB.N0000 |
23.500 |
23.750 |
23.250 |
23.250 |
29 |
| 2010-05-31 |
PMB.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
23 |
| 2010-05-26 |
PMB.N0000 |
23.500 |
24.250 |
23.500 |
23.500 |
22 |
| 2010-05-25 |
PMB.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
27 |
| 2010-05-24 |
PMB.N0000 |
24.500 |
24.500 |
23.250 |
23.500 |
51 |