PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-22 |
PMB.N0000 |
25.250 |
25.250 |
24.250 |
24.500 |
46 |
| 2010-07-21 |
PMB.N0000 |
25.000 |
25.750 |
25.000 |
25.250 |
43 |
| 2010-07-20 |
PMB.N0000 |
25.000 |
25.500 |
24.500 |
25.250 |
37 |
| 2010-07-19 |
PMB.N0000 |
24.750 |
25.500 |
24.250 |
24.500 |
55 |
| 2010-07-16 |
PMB.N0000 |
25.250 |
25.250 |
24.500 |
24.750 |
49 |
| 2010-07-15 |
PMB.N0000 |
26.000 |
26.500 |
24.750 |
25.250 |
58 |
| 2010-07-14 |
PMB.N0000 |
27.000 |
27.000 |
25.000 |
25.250 |
134 |
| 2010-07-13 |
PMB.N0000 |
24.500 |
28.500 |
24.500 |
26.500 |
882 |
| 2010-07-12 |
PMB.N0000 |
23.500 |
24.750 |
23.000 |
24.500 |
86 |
| 2010-07-09 |
PMB.N0000 |
23.250 |
24.000 |
23.000 |
23.500 |
21 |
| 2010-07-08 |
PMB.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
27 |
| 2010-07-07 |
PMB.N0000 |
23.500 |
23.500 |
22.750 |
23.250 |
64 |
| 2010-07-06 |
PMB.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
30 |
| 2010-07-05 |
PMB.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
44 |
| 2010-07-02 |
PMB.N0000 |
23.750 |
24.250 |
23.500 |
23.750 |
43 |
| 2010-07-01 |
PMB.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
45 |
| 2010-06-30 |
PMB.N0000 |
24.500 |
24.500 |
23.500 |
23.500 |
51 |
| 2010-06-29 |
PMB.N0000 |
24.000 |
24.500 |
23.500 |
24.000 |
54 |
| 2010-06-28 |
PMB.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
25 |
| 2010-06-24 |
PMB.N0000 |
23.500 |
24.250 |
23.250 |
24.000 |
55 |