PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-19 |
PMB.N0000 |
24.700 |
24.700 |
23.800 |
24.000 |
33 |
| 2010-08-18 |
PMB.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
17 |
| 2010-08-17 |
PMB.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
15 |
| 2010-08-16 |
PMB.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
25 |
| 2010-08-13 |
PMB.N0000 |
22.100 |
23.300 |
22.000 |
23.000 |
19 |
| 2010-08-12 |
PMB.N0000 |
22.900 |
24.000 |
22.600 |
23.300 |
13 |
| 2010-08-11 |
PMB.N0000 |
24.200 |
24.200 |
23.200 |
23.400 |
46 |
| 2010-08-10 |
PMB.N0000 |
20.000 |
24.000 |
19.900 |
23.900 |
144 |
| 2010-08-09 |
PMB.N0000 |
22.500 |
23.000 |
22.000 |
22.100 |
95 |
| 2010-08-06 |
PMB.N0000 |
24.100 |
24.800 |
23.500 |
23.500 |
39 |
| 2010-08-05 |
PMB.N0000 |
25.500 |
25.500 |
23.500 |
24.700 |
62 |
| 2010-08-04 |
PMB.N0000 |
24.000 |
25.900 |
23.700 |
25.600 |
44 |
| 2010-08-03 |
PMB.N0000 |
25.600 |
25.900 |
24.000 |
24.600 |
26 |
| 2010-08-02 |
PMB.N0000 |
25.000 |
26.000 |
24.000 |
24.300 |
64 |
| 2010-07-30 |
PMB.N0000 |
24.500 |
25.000 |
24.000 |
24.750 |
65 |
| 2010-07-29 |
PMB.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
25 |
| 2010-07-28 |
PMB.N0000 |
25.250 |
25.500 |
24.750 |
24.750 |
65 |
| 2010-07-27 |
PMB.N0000 |
24.750 |
25.500 |
24.750 |
25.250 |
28 |
| 2010-07-26 |
PMB.N0000 |
25.750 |
25.750 |
24.500 |
25.000 |
21 |
| 2010-07-23 |
PMB.N0000 |
24.750 |
26.000 |
24.500 |
24.500 |
61 |