PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-20 |
PMB.N0000 |
36.000 |
36.000 |
31.500 |
32.900 |
283 |
| 2010-09-17 |
PMB.N0000 |
34.000 |
35.900 |
33.100 |
34.600 |
1097 |
| 2010-09-16 |
PMB.N0000 |
30.200 |
33.000 |
29.900 |
33.000 |
1009 |
| 2010-09-15 |
PMB.N0000 |
28.200 |
30.100 |
27.200 |
30.000 |
561 |
| 2010-09-14 |
PMB.N0000 |
26.700 |
27.900 |
26.700 |
27.400 |
89 |
| 2010-09-13 |
PMB.N0000 |
28.000 |
28.300 |
27.200 |
27.900 |
123 |
| 2010-09-09 |
PMB.N0000 |
28.200 |
28.600 |
27.800 |
28.000 |
117 |
| 2010-09-08 |
PMB.N0000 |
27.000 |
29.900 |
27.000 |
28.700 |
261 |
| 2010-09-07 |
PMB.N0000 |
28.500 |
28.500 |
26.000 |
27.400 |
205 |
| 2010-09-06 |
PMB.N0000 |
30.000 |
32.200 |
28.000 |
28.200 |
765 |
| 2010-09-03 |
PMB.N0000 |
29.200 |
29.900 |
27.500 |
29.900 |
700 |
| 2010-09-02 |
PMB.N0000 |
24.900 |
27.200 |
24.900 |
27.200 |
563 |
| 2010-09-01 |
PMB.N0000 |
24.000 |
25.400 |
24.000 |
24.800 |
88 |
| 2010-08-31 |
PMB.N0000 |
24.400 |
24.400 |
24.000 |
24.100 |
29 |
| 2010-08-30 |
PMB.N0000 |
24.000 |
24.900 |
23.100 |
24.400 |
114 |
| 2010-08-27 |
PMB.N0000 |
23.600 |
24.200 |
23.600 |
24.000 |
22 |
| 2010-08-26 |
PMB.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
13 |
| 2010-08-25 |
PMB.N0000 |
24.300 |
24.300 |
23.700 |
24.000 |
26 |
| 2010-08-23 |
PMB.N0000 |
23.500 |
25.000 |
23.500 |
24.300 |
53 |
| 2010-08-20 |
PMB.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
24 |