PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-21 |
PMB.N0000 |
30.700 |
31.000 |
29.500 |
29.700 |
26 |
| 2010-12-17 |
PMB.N0000 |
30.200 |
30.300 |
30.000 |
30.100 |
17 |
| 2010-12-16 |
PMB.N0000 |
30.400 |
30.500 |
30.100 |
30.200 |
15 |
| 2010-12-15 |
PMB.N0000 |
30.300 |
30.500 |
30.200 |
30.200 |
23 |
| 2010-12-14 |
PMB.N0000 |
31.100 |
31.900 |
31.000 |
31.100 |
51 |
| 2010-12-13 |
PMB.N0000 |
32.000 |
32.100 |
31.200 |
31.500 |
22 |
| 2010-12-10 |
PMB.N0000 |
30.900 |
32.500 |
30.200 |
32.100 |
205 |
| 2010-12-09 |
PMB.N0000 |
31.000 |
31.200 |
31.000 |
31.100 |
11 |
| 2010-12-08 |
PMB.N0000 |
31.500 |
31.700 |
31.000 |
31.100 |
27 |
| 2010-12-07 |
PMB.N0000 |
31.000 |
31.800 |
30.500 |
31.300 |
51 |
| 2010-12-06 |
PMB.N0000 |
31.500 |
32.000 |
30.300 |
30.400 |
25 |
| 2010-12-03 |
PMB.N0000 |
30.600 |
31.000 |
30.600 |
31.000 |
11 |
| 2010-12-02 |
PMB.N0000 |
32.000 |
32.000 |
30.600 |
30.900 |
42 |
| 2010-12-01 |
PMB.N0000 |
31.500 |
32.400 |
31.000 |
31.200 |
79 |
| 2010-11-30 |
PMB.N0000 |
30.900 |
31.800 |
30.900 |
31.100 |
50 |
| 2010-11-29 |
PMB.N0000 |
31.900 |
32.200 |
30.000 |
30.200 |
76 |
| 2010-11-26 |
PMB.N0000 |
32.000 |
32.000 |
31.000 |
31.600 |
71 |
| 2010-11-25 |
PMB.N0000 |
31.200 |
32.000 |
31.200 |
31.400 |
114 |
| 2010-11-24 |
PMB.N0000 |
29.900 |
31.200 |
29.500 |
30.900 |
95 |
| 2010-11-23 |
PMB.N0000 |
30.000 |
30.000 |
29.000 |
29.500 |
26 |