PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-19 |
PMB.N0000 |
28.200 |
29.600 |
28.100 |
29.500 |
60 |
| 2010-10-18 |
PMB.N0000 |
28.000 |
28.900 |
28.000 |
28.200 |
20 |
| 2010-10-15 |
PMB.N0000 |
28.100 |
28.300 |
28.100 |
28.300 |
11 |
| 2010-10-14 |
PMB.N0000 |
28.900 |
30.000 |
28.700 |
28.900 |
36 |
| 2010-10-13 |
PMB.N0000 |
28.500 |
29.500 |
26.000 |
28.700 |
92 |
| 2010-10-12 |
PMB.N0000 |
29.700 |
29.700 |
28.200 |
28.800 |
95 |
| 2010-10-11 |
PMB.N0000 |
30.000 |
30.800 |
29.600 |
29.800 |
53 |
| 2010-10-08 |
PMB.N0000 |
28.900 |
30.000 |
28.000 |
29.900 |
66 |
| 2010-10-07 |
PMB.N0000 |
33.500 |
33.500 |
26.600 |
28.900 |
128 |
| 2010-10-06 |
PMB.N0000 |
29.500 |
31.000 |
28.900 |
28.900 |
73 |
| 2010-10-05 |
PMB.N0000 |
29.000 |
30.700 |
29.000 |
30.000 |
44 |
| 2010-10-04 |
PMB.N0000 |
31.000 |
31.500 |
29.000 |
29.700 |
78 |
| 2010-10-01 |
PMB.N0000 |
31.700 |
31.800 |
30.900 |
31.000 |
74 |
| 2010-09-30 |
PMB.N0000 |
32.000 |
32.300 |
31.500 |
31.700 |
124 |
| 2010-09-29 |
PMB.N0000 |
31.600 |
32.400 |
31.600 |
31.900 |
61 |
| 2010-09-28 |
PMB.N0000 |
31.700 |
32.200 |
31.600 |
32.000 |
92 |
| 2010-09-27 |
PMB.N0000 |
32.800 |
32.800 |
31.600 |
31.800 |
83 |
| 2010-09-24 |
PMB.N0000 |
33.100 |
33.200 |
32.000 |
31.900 |
168 |
| 2010-09-23 |
PMB.N0000 |
34.600 |
35.000 |
33.100 |
33.200 |
223 |
| 2010-09-21 |
PMB.N0000 |
32.900 |
34.900 |
32.000 |
34.100 |
452 |