PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-21 |
PMB.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
95 |
| 2010-05-20 |
PMB.N0000 |
24.750 |
25.000 |
24.000 |
24.250 |
68 |
| 2010-05-19 |
PMB.N0000 |
25.250 |
26.250 |
24.750 |
25.000 |
739 |
| 2010-05-18 |
PMB.N0000 |
23.250 |
25.250 |
23.250 |
24.500 |
488 |
| 2010-05-17 |
PMB.N0000 |
23.250 |
24.000 |
23.000 |
23.500 |
27 |
| 2010-05-14 |
PMB.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
27 |
| 2010-05-13 |
PMB.N0000 |
24.000 |
25.000 |
23.750 |
23.750 |
60 |
| 2010-05-12 |
PMB.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
121 |
| 2010-05-11 |
PMB.N0000 |
24.000 |
24.250 |
24.000 |
24.250 |
13 |
| 2010-05-10 |
PMB.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
48 |
| 2010-05-07 |
PMB.N0000 |
24.500 |
24.750 |
24.000 |
24.250 |
24 |
| 2010-05-06 |
PMB.N0000 |
24.500 |
25.750 |
24.000 |
24.500 |
152 |
| 2010-05-05 |
PMB.N0000 |
24.500 |
25.000 |
24.250 |
24.250 |
11 |
| 2010-05-04 |
PMB.N0000 |
25.000 |
25.000 |
24.250 |
24.500 |
42 |
| 2010-05-03 |
PMB.N0000 |
25.000 |
25.250 |
24.750 |
25.000 |
17 |
| 2010-04-30 |
PMB.N0000 |
25.000 |
25.000 |
24.500 |
24.750 |
23 |
| 2010-04-29 |
PMB.N0000 |
25.000 |
25.750 |
25.000 |
25.000 |
26 |
| 2010-04-27 |
PMB.N0000 |
27.000 |
27.250 |
24.500 |
25.000 |
190 |
| 2010-04-26 |
PMB.N0000 |
24.500 |
26.500 |
24.500 |
26.000 |
248 |
| 2010-04-23 |
PMB.N0000 |
24.250 |
24.500 |
24.000 |
24.250 |
20 |