PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
PMB.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
8 |
| 2010-04-21 |
PMB.N0000 |
25.000 |
25.500 |
24.500 |
24.500 |
38 |
| 2010-04-20 |
PMB.N0000 |
25.000 |
25.500 |
24.500 |
25.000 |
30 |
| 2010-04-19 |
PMB.N0000 |
24.750 |
25.000 |
24.500 |
25.000 |
25 |
| 2010-04-16 |
PMB.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
14 |
| 2010-04-15 |
PMB.N0000 |
25.750 |
25.750 |
25.000 |
25.250 |
16 |
| 2010-04-12 |
PMB.N0000 |
25.750 |
25.750 |
25.250 |
25.250 |
25 |
| 2010-04-08 |
PMB.N0000 |
24.500 |
25.500 |
24.000 |
25.250 |
24 |
| 2010-04-07 |
PMB.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
14 |
| 2010-04-06 |
PMB.N0000 |
23.500 |
25.500 |
23.500 |
24.750 |
101 |
| 2010-04-05 |
PMB.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
35 |
| 2010-04-01 |
PMB.N0000 |
23.500 |
24.000 |
23.250 |
23.500 |
29 |
| 2010-03-31 |
PMB.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
28 |
| 2010-03-30 |
PMB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
14 |
| 2010-03-26 |
PMB.N0000 |
24.500 |
24.750 |
24.500 |
24.500 |
17 |
| 2010-03-25 |
PMB.N0000 |
24.000 |
24.750 |
23.750 |
24.250 |
21 |
| 2010-03-24 |
PMB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
15 |
| 2010-03-23 |
PMB.N0000 |
24.750 |
24.750 |
24.000 |
24.000 |
19 |
| 2010-03-22 |
PMB.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
24 |
| 2010-03-19 |
PMB.N0000 |
25.000 |
26.000 |
24.750 |
24.750 |
34 |