PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-11 |
PMB.N0000 |
37.250 |
37.750 |
37.000 |
37.500 |
17 |
| 2009-12-10 |
PMB.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2009-12-09 |
PMB.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2009-12-08 |
PMB.N0000 |
38.000 |
39.500 |
38.000 |
38.000 |
3 |
| 2009-12-07 |
PMB.N0000 |
39.250 |
40.000 |
39.250 |
39.750 |
3 |
| 2009-12-04 |
PMB.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2009-12-03 |
PMB.N0000 |
38.000 |
39.750 |
38.000 |
39.500 |
6 |
| 2009-12-02 |
PMB.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
10 |
| 2009-11-30 |
PMB.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
3 |
| 2009-11-27 |
PMB.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2009-11-26 |
PMB.N0000 |
36.000 |
36.000 |
35.250 |
35.250 |
3 |
| 2009-11-25 |
PMB.N0000 |
37.500 |
37.500 |
36.000 |
36.000 |
8 |
| 2009-11-24 |
PMB.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
5 |
| 2009-11-23 |
PMB.N0000 |
37.750 |
37.750 |
37.500 |
37.500 |
4 |
| 2009-11-20 |
PMB.N0000 |
38.000 |
38.000 |
37.500 |
37.750 |
9 |
| 2009-11-19 |
PMB.N0000 |
39.500 |
39.500 |
38.000 |
38.000 |
5 |
| 2009-11-18 |
PMB.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2009-11-17 |
PMB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2009-11-16 |
PMB.N0000 |
38.000 |
40.000 |
38.000 |
39.750 |
5 |
| 2009-11-13 |
PMB.N0000 |
39.500 |
39.500 |
38.500 |
38.750 |
7 |