PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-13 |
PMB.N0000 |
40.500 |
41.000 |
40.500 |
41.000 |
11 |
| 2009-10-12 |
PMB.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
2 |
| 2009-10-09 |
PMB.N0000 |
42.000 |
42.000 |
40.750 |
41.250 |
3 |
| 2009-10-08 |
PMB.N0000 |
40.750 |
42.500 |
40.500 |
42.000 |
25 |
| 2009-10-07 |
PMB.N0000 |
40.750 |
40.750 |
40.500 |
40.750 |
7 |
| 2009-10-06 |
PMB.N0000 |
41.250 |
41.250 |
40.750 |
41.000 |
14 |
| 2009-10-05 |
PMB.N0000 |
41.500 |
42.000 |
41.500 |
41.500 |
7 |
| 2009-10-02 |
PMB.N0000 |
41.000 |
41.250 |
41.000 |
41.250 |
3 |
| 2009-10-01 |
PMB.N0000 |
41.000 |
42.000 |
41.000 |
42.000 |
13 |
| 2009-09-29 |
PMB.N0000 |
40.500 |
43.000 |
40.500 |
43.000 |
5 |
| 2009-09-25 |
PMB.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
10 |
| 2009-09-24 |
PMB.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
5 |
| 2009-09-23 |
PMB.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
9 |
| 2009-09-22 |
PMB.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
6 |
| 2009-09-18 |
PMB.N0000 |
41.250 |
43.500 |
41.250 |
42.000 |
6 |
| 2009-09-17 |
PMB.N0000 |
42.000 |
43.500 |
42.000 |
42.250 |
8 |
| 2009-09-16 |
PMB.N0000 |
41.750 |
42.000 |
41.750 |
41.750 |
7 |
| 2009-09-15 |
PMB.N0000 |
43.250 |
43.250 |
42.000 |
42.000 |
12 |
| 2009-09-14 |
PMB.N0000 |
44.000 |
44.250 |
43.250 |
43.250 |
19 |
| 2009-09-11 |
PMB.N0000 |
42.500 |
44.250 |
41.500 |
43.500 |
37 |