PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-14 |
PMB.N0000 |
41.000 |
41.000 |
40.500 |
40.500 |
4 |
| 2009-07-13 |
PMB.N0000 |
40.000 |
43.500 |
40.000 |
42.250 |
22 |
| 2009-07-10 |
PMB.N0000 |
39.750 |
40.000 |
38.000 |
38.250 |
5 |
| 2009-07-09 |
PMB.N0000 |
38.500 |
38.500 |
38.000 |
38.250 |
6 |
| 2009-07-08 |
PMB.N0000 |
38.750 |
39.000 |
38.500 |
38.750 |
6 |
| 2009-07-07 |
PMB.N0000 |
40.500 |
40.500 |
39.500 |
39.500 |
7 |
| 2009-07-03 |
PMB.N0000 |
41.500 |
41.500 |
39.750 |
39.750 |
11 |
| 2009-07-02 |
PMB.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
6 |
| 2009-07-01 |
PMB.N0000 |
42.500 |
42.500 |
40.500 |
40.500 |
9 |
| 2009-06-30 |
PMB.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2009-06-29 |
PMB.N0000 |
40.750 |
42.500 |
40.750 |
42.500 |
3 |
| 2009-06-26 |
PMB.N0000 |
43.250 |
43.250 |
41.000 |
41.750 |
18 |
| 2009-06-25 |
PMB.N0000 |
41.500 |
44.000 |
41.500 |
43.250 |
7 |
| 2009-06-24 |
PMB.N0000 |
43.000 |
45.000 |
41.000 |
41.500 |
33 |
| 2009-06-23 |
PMB.N0000 |
40.000 |
41.750 |
39.000 |
40.750 |
16 |
| 2009-06-22 |
PMB.N0000 |
42.000 |
42.000 |
40.000 |
40.500 |
17 |
| 2009-06-19 |
PMB.N0000 |
46.000 |
49.000 |
35.750 |
43.500 |
46 |
| 2009-06-18 |
PMB.N0000 |
38.000 |
49.750 |
38.000 |
45.500 |
158 |
| 2009-06-17 |
PMB.N0000 |
35.000 |
38.500 |
35.000 |
37.000 |
17 |
| 2009-06-16 |
PMB.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
5 |