PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-27 |
PMB.N0000 |
28.750 |
30.000 |
28.750 |
29.000 |
2 |
| 2009-03-25 |
PMB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2009-03-24 |
PMB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2009-03-23 |
PMB.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
5 |
| 2009-03-20 |
PMB.N0000 |
30.750 |
30.750 |
29.250 |
30.250 |
2 |
| 2009-03-19 |
PMB.N0000 |
28.750 |
30.000 |
28.750 |
29.750 |
4 |
| 2009-03-09 |
PMB.N0000 |
32.000 |
33.750 |
31.250 |
32.500 |
31 |
| 2009-03-06 |
PMB.N0000 |
29.000 |
31.750 |
27.000 |
29.250 |
11 |
| 2009-03-05 |
PMB.N0000 |
25.250 |
29.000 |
25.000 |
28.750 |
14 |
| 2009-03-04 |
PMB.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
2 |
| 2009-03-03 |
PMB.N0000 |
27.250 |
27.250 |
27.000 |
27.250 |
2 |
| 2009-03-02 |
PMB.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2009-02-26 |
PMB.N0000 |
27.250 |
30.500 |
27.250 |
27.500 |
4 |
| 2009-02-25 |
PMB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-02-19 |
PMB.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
5 |
| 2009-02-17 |
PMB.N0000 |
30.750 |
31.750 |
30.750 |
31.000 |
3 |
| 2009-02-16 |
PMB.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2009-02-13 |
PMB.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 2009-02-12 |
PMB.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2009-02-11 |
PMB.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
2 |