PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-31 |
PMB.N0000 |
27.000 |
34.000 |
27.000 |
29.750 |
29 |
| 2008-12-30 |
PMB.N0000 |
24.500 |
27.000 |
24.000 |
26.500 |
29 |
| 2008-12-29 |
PMB.N0000 |
24.500 |
27.750 |
24.500 |
27.000 |
5 |
| 2008-12-24 |
PMB.N0000 |
25.000 |
27.750 |
25.000 |
26.000 |
7 |
| 2008-12-23 |
PMB.N0000 |
24.500 |
28.250 |
24.000 |
24.750 |
9 |
| 2008-12-19 |
PMB.N0000 |
25.500 |
28.000 |
24.500 |
26.500 |
10 |
| 2008-12-15 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-12-10 |
PMB.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-12-08 |
PMB.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-12-05 |
PMB.N0000 |
27.250 |
28.000 |
27.250 |
27.750 |
24 |
| 2008-12-04 |
PMB.N0000 |
32.000 |
32.000 |
30.000 |
30.000 |
4 |
| 2008-12-03 |
PMB.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2008-12-02 |
PMB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-12-01 |
PMB.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
4 |
| 2008-11-28 |
PMB.N0000 |
32.250 |
34.000 |
32.000 |
33.750 |
12 |
| 2008-11-27 |
PMB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2008-11-26 |
PMB.N0000 |
30.500 |
34.000 |
30.500 |
32.250 |
13 |
| 2008-11-25 |
PMB.N0000 |
30.500 |
33.000 |
30.500 |
32.250 |
13 |
| 2008-11-24 |
PMB.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
2 |
| 2008-11-21 |
PMB.N0000 |
35.250 |
35.250 |
34.500 |
34.750 |
5 |