PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-09 |
PMB.N0000 |
46.000 |
46.000 |
41.000 |
42.250 |
8 |
| 2008-10-08 |
PMB.N0000 |
42.000 |
46.500 |
41.750 |
43.250 |
8 |
| 2008-10-07 |
PMB.N0000 |
42.750 |
45.250 |
42.750 |
43.750 |
6 |
| 2008-10-06 |
PMB.N0000 |
47.500 |
47.500 |
43.000 |
43.000 |
8 |
| 2008-10-02 |
PMB.N0000 |
46.750 |
48.000 |
46.750 |
47.750 |
2 |
| 2008-09-30 |
PMB.N0000 |
41.000 |
48.000 |
41.000 |
46.750 |
49 |
| 2008-09-29 |
PMB.N0000 |
45.000 |
47.000 |
44.500 |
45.750 |
28 |
| 2008-09-26 |
PMB.N0000 |
44.000 |
45.000 |
44.000 |
44.500 |
2 |
| 2008-09-25 |
PMB.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2008-09-23 |
PMB.N0000 |
40.500 |
42.000 |
40.500 |
41.000 |
5 |
| 2008-09-22 |
PMB.N0000 |
40.750 |
40.750 |
40.500 |
40.750 |
3 |
| 2008-09-19 |
PMB.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 2008-09-18 |
PMB.N0000 |
40.750 |
40.750 |
40.500 |
40.500 |
6 |
| 2008-09-17 |
PMB.N0000 |
40.750 |
42.500 |
40.750 |
40.750 |
3 |
| 2008-09-16 |
PMB.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
2 |
| 2008-09-15 |
PMB.N0000 |
43.000 |
43.750 |
42.250 |
42.750 |
6 |
| 2008-09-12 |
PMB.N0000 |
44.250 |
44.250 |
43.000 |
43.000 |
5 |
| 2008-09-11 |
PMB.N0000 |
43.000 |
44.000 |
43.000 |
43.500 |
5 |
| 2008-09-10 |
PMB.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2008-09-09 |
PMB.N0000 |
43.500 |
44.000 |
43.250 |
43.500 |
6 |