PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-26 |
PMB.N0000 |
48.000 |
48.000 |
45.250 |
47.500 |
2 |
| 2008-06-25 |
PMB.N0000 |
48.250 |
48.250 |
48.250 |
48.250 |
1 |
| 2008-06-24 |
PMB.N0000 |
48.500 |
49.750 |
48.250 |
48.250 |
14 |
| 2008-06-23 |
PMB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2008-06-20 |
PMB.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2008-06-19 |
PMB.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
5 |
| 2008-06-17 |
PMB.N0000 |
49.250 |
49.250 |
49.000 |
49.000 |
4 |
| 2008-06-16 |
PMB.N0000 |
49.000 |
51.000 |
49.000 |
50.000 |
12 |
| 2008-06-13 |
PMB.N0000 |
43.250 |
49.000 |
43.250 |
49.000 |
19 |
| 2008-06-12 |
PMB.N0000 |
43.000 |
48.000 |
23.750 |
45.250 |
21 |
| 2008-06-11 |
PMB.N0000 |
45.250 |
46.750 |
45.250 |
46.000 |
2 |
| 2008-06-10 |
PMB.N0000 |
45.000 |
49.000 |
45.000 |
45.750 |
3 |
| 2008-06-06 |
PMB.N0000 |
45.500 |
48.500 |
45.500 |
48.250 |
14 |
| 2008-06-05 |
PMB.N0000 |
49.750 |
50.000 |
46.000 |
48.000 |
6 |
| 2008-06-03 |
PMB.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
2 |
| 2008-06-02 |
PMB.N0000 |
50.000 |
54.000 |
50.000 |
50.250 |
20 |
| 2008-05-30 |
PMB.N0000 |
45.250 |
51.250 |
45.250 |
50.500 |
49 |
| 2008-05-29 |
PMB.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
3 |
| 2008-05-28 |
PMB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2008-05-27 |
PMB.N0000 |
50.000 |
50.000 |
46.500 |
48.500 |
19 |