PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-09 |
PMB.N0000 |
52.250 |
53.750 |
52.250 |
53.250 |
5 |
| 2008-04-08 |
PMB.N0000 |
52.750 |
55.000 |
52.750 |
54.750 |
7 |
| 2008-04-04 |
PMB.N0000 |
54.500 |
55.000 |
54.000 |
54.500 |
6 |
| 2008-04-03 |
PMB.N0000 |
55.000 |
57.500 |
55.000 |
56.000 |
25 |
| 2008-04-02 |
PMB.N0000 |
56.000 |
56.000 |
55.250 |
55.250 |
7 |
| 2008-04-01 |
PMB.N0000 |
58.000 |
59.000 |
54.250 |
55.250 |
12 |
| 2008-03-31 |
PMB.N0000 |
57.000 |
58.000 |
53.500 |
56.500 |
28 |
| 2008-03-28 |
PMB.N0000 |
55.000 |
56.750 |
53.500 |
56.750 |
16 |
| 2008-03-27 |
PMB.N0000 |
54.000 |
57.500 |
54.000 |
56.000 |
4 |
| 2008-03-26 |
PMB.N0000 |
56.000 |
58.000 |
56.000 |
56.500 |
5 |
| 2008-03-25 |
PMB.N0000 |
55.750 |
55.750 |
52.000 |
54.250 |
9 |
| 2008-03-24 |
PMB.N0000 |
56.000 |
58.000 |
56.000 |
56.250 |
2 |
| 2008-03-19 |
PMB.N0000 |
52.500 |
58.500 |
52.500 |
57.500 |
3 |
| 2008-03-17 |
PMB.N0000 |
56.250 |
59.500 |
56.000 |
58.500 |
10 |
| 2008-03-14 |
PMB.N0000 |
56.500 |
60.000 |
56.500 |
57.750 |
4 |
| 2008-03-13 |
PMB.N0000 |
58.000 |
60.000 |
57.000 |
57.500 |
7 |
| 2008-03-12 |
PMB.N0000 |
58.000 |
60.000 |
58.000 |
58.250 |
4 |
| 2008-03-11 |
PMB.N0000 |
58.250 |
60.750 |
58.250 |
59.000 |
10 |
| 2008-03-07 |
PMB.N0000 |
58.750 |
62.000 |
58.500 |
60.000 |
4 |
| 2008-03-05 |
PMB.N0000 |
63.000 |
63.000 |
58.500 |
58.750 |
50 |