PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-04 |
PMB.N0000 |
59.500 |
64.250 |
59.500 |
62.750 |
122 |
| 2008-03-03 |
PMB.N0000 |
59.750 |
59.750 |
57.000 |
59.250 |
11 |
| 2008-02-29 |
PMB.N0000 |
57.000 |
60.000 |
56.000 |
57.000 |
10 |
| 2008-02-28 |
PMB.N0000 |
60.000 |
61.000 |
60.000 |
60.250 |
3 |
| 2008-02-27 |
PMB.N0000 |
58.250 |
61.000 |
58.250 |
60.000 |
14 |
| 2008-02-25 |
PMB.N0000 |
59.000 |
64.250 |
59.000 |
63.000 |
29 |
| 2008-02-22 |
PMB.N0000 |
56.750 |
59.000 |
56.750 |
59.000 |
2 |
| 2008-02-19 |
PMB.N0000 |
57.250 |
59.500 |
57.250 |
57.500 |
3 |
| 2008-02-18 |
PMB.N0000 |
59.500 |
61.000 |
59.500 |
61.000 |
3 |
| 2008-02-15 |
PMB.N0000 |
59.750 |
59.750 |
58.000 |
58.000 |
9 |
| 2008-02-14 |
PMB.N0000 |
59.750 |
63.000 |
59.750 |
62.500 |
3 |
| 2008-02-13 |
PMB.N0000 |
65.000 |
65.000 |
61.250 |
61.750 |
11 |
| 2008-02-12 |
PMB.N0000 |
58.000 |
65.000 |
58.000 |
64.000 |
32 |
| 2008-02-11 |
PMB.N0000 |
58.500 |
61.000 |
58.250 |
60.500 |
8 |
| 2008-02-08 |
PMB.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
2 |
| 2008-02-06 |
PMB.N0000 |
60.000 |
60.750 |
60.000 |
60.500 |
2 |
| 2008-02-01 |
PMB.N0000 |
60.000 |
63.500 |
60.000 |
62.250 |
5 |
| 2008-01-31 |
PMB.N0000 |
60.500 |
60.500 |
59.000 |
60.000 |
5 |
| 2008-01-30 |
PMB.N0000 |
57.750 |
60.500 |
57.750 |
60.500 |
2 |
| 2008-01-29 |
PMB.N0000 |
57.250 |
61.000 |
57.250 |
61.000 |
3 |