PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-22 |
PMB.N0000 |
69.000 |
77.000 |
67.000 |
73.750 |
97 |
| 2007-10-19 |
PMB.N0000 |
80.000 |
80.000 |
68.500 |
70.500 |
119 |
| 2007-10-18 |
PMB.N0000 |
85.000 |
88.250 |
77.000 |
80.250 |
198 |
| 2007-10-17 |
PMB.N0000 |
81.000 |
87.000 |
65.000 |
85.000 |
575 |
| 2007-10-16 |
PMB.N0000 |
68.000 |
93.500 |
68.000 |
84.250 |
1803 |
| 2007-10-15 |
PMB.N0000 |
40.000 |
68.000 |
40.000 |
66.000 |
2181 |
| 2007-10-12 |
PMB.N0000 |
33.500 |
40.500 |
33.500 |
39.500 |
844 |
| 2007-10-11 |
PMB.N0000 |
26.000 |
32.500 |
26.000 |
31.750 |
639 |
| 2007-10-10 |
PMB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
3 |
| 2007-10-09 |
PMB.N0000 |
26.500 |
27.500 |
26.500 |
26.750 |
29 |
| 2007-10-08 |
PMB.N0000 |
27.000 |
27.000 |
26.250 |
26.250 |
5 |
| 2007-10-05 |
PMB.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
3 |
| 2007-10-04 |
PMB.N0000 |
28.000 |
28.250 |
27.500 |
27.500 |
9 |
| 2007-10-03 |
PMB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2007-10-02 |
PMB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
7 |
| 2007-10-01 |
PMB.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
6 |
| 2007-09-28 |
PMB.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
3 |
| 2007-09-27 |
PMB.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2007-09-25 |
PMB.N0000 |
27.000 |
27.750 |
27.000 |
27.500 |
6 |
| 2007-09-24 |
PMB.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
3 |