PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-25 |
PMB.N0000 |
21.000 |
22.000 |
21.000 |
21.250 |
10 |
| 2007-07-24 |
PMB.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2007-07-23 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-07-20 |
PMB.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2007-07-19 |
PMB.N0000 |
18.750 |
19.500 |
18.750 |
19.500 |
4 |
| 2007-07-18 |
PMB.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
3 |
| 2007-07-17 |
PMB.N0000 |
18.500 |
19.250 |
18.500 |
19.250 |
3 |
| 2007-07-16 |
PMB.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
4 |
| 2007-07-11 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2007-07-10 |
PMB.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
3 |
| 2007-07-09 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-07-05 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-07-04 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-07-03 |
PMB.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2007-06-29 |
PMB.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
4 |
| 2007-06-28 |
PMB.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
14 |
| 2007-06-27 |
PMB.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2007-06-26 |
PMB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2007-06-25 |
PMB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2007-06-22 |
PMB.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
5 |