PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-18 |
PMB.N0000 |
20.750 |
22.500 |
20.750 |
22.250 |
14 |
| 2007-05-17 |
PMB.N0000 |
18.750 |
21.250 |
18.750 |
20.750 |
7 |
| 2007-05-16 |
PMB.N0000 |
20.000 |
21.250 |
18.500 |
20.250 |
13 |
| 2007-05-15 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2007-05-10 |
PMB.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2007-05-08 |
PMB.N0000 |
22.000 |
23.250 |
22.000 |
22.750 |
4 |
| 2007-05-07 |
PMB.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2007-05-04 |
PMB.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
4 |
| 2007-04-30 |
PMB.N0000 |
24.000 |
24.750 |
24.000 |
24.500 |
5 |
| 2007-04-27 |
PMB.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
2 |
| 2007-04-25 |
PMB.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
12 |
| 2007-04-24 |
PMB.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
4 |
| 2007-04-23 |
PMB.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
8 |
| 2007-04-20 |
PMB.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
3 |
| 2007-04-19 |
PMB.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
5 |
| 2007-04-17 |
PMB.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
2 |
| 2007-04-16 |
PMB.N0000 |
23.500 |
23.500 |
23.250 |
23.250 |
4 |
| 2007-04-11 |
PMB.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
2 |
| 2007-04-10 |
PMB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-04-09 |
PMB.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
4 |